UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 57.28 | -4.99% | 57 | 1 | -7.00% | 0 | 0 | |||||||
| 28.4.1997 | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
| 10.4.1997 | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
| 8.4.1997 | 15.00 | -3.16% | 120 | 8 | 0.00% | 0 | ||||||||
| 14.4.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| 4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
| 27.5.1996 | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
| 16.10.1996 | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
| 31.10.1996 | 25.00 | 0.00% | 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1996 | 25.00 | 0.00% | 250 | 10 | +3.03% | 0 | ||||||||
| 3.6.1996 | 45.00 | 0.00% | 270 | 6 | 46.00 | +7.00% | 460 | 10 | ||||||
| 21.4.1997 | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| 4.8.1995 | 68.00 | -1.44% | 340 | 5 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 14.00 | -1.75% | 350 | 25 | 0.00% | 0 | ||||||||
| 30.5.1995 | 70.00 | 0.00% | 350 | 5 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||||
| 19.3.1997 | 20.00 | 0.00% | 400 | 20 | +5.55% | 0 | ||||||||
| 12.7.1996 | 45.00 | +1.01% | 405 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 52.00 | 0.00% | 416 | 8 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
| ||||||||||||||
