UNIMONT OSTRAVA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 45.00 | 0.00% | 45 000 | 1 000 | 45.50 | -8.00% | 455 | 10 | ||||||
| 17.6.1996 | 45.00 | 0.00% | 42 525 | 945 | 44.00 | -4.00% | 1 100 | 25 | ||||||
| 20.5.1996 | 52.00 | 0.00% | 37 752 | 726 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 53.00 | -1.11% | 37 047 | 699 | 54.00 | -4.00% | 3 210 | 60 | ||||||
| 27.6.1996 | 44.55 | +10.00% | 30 294 | 680 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
| 29.4.1996 | 52.10 | -1.69% | 25 269 | 485 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 52.00 | 0.00% | 12 844 | 247 | 40.50 | -6.00% | 770 | 19 | ||||||
| 7.3.1995 | 200.00 | -2 982.00% | 10 000 | 50 | ||||||||||
| 25.3.1996 | 53.60 | 0.00% | 9 970 | 186 | 54.00 | -4.00% | 702 | 13 | ||||||
| 6.11.1995 | 76.00 | 0.00% | 8 740 | 115 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 53.50 | 0.00% | 8 346 | 156 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||||
| 12.9.1995 | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
| 18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 74.25 | +10.00% | 4 455 | 60 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 18.4.1996 | 52.00 | 0.00% | 3 900 | 75 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||||
| 23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||||
| ||||||||||||||
