UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					0.00	+999.99%	0	0
18.5.1998					0.00	+999.99%	0	0
1.4.1998					0.00	+999.99%	0	0
11.3.1998					0.00	+999.99%	0	0
7.8.1998					0.00	+685.64%	0	0
4.5.1998					0.00	+370.70%	0	0
14.10.1997						+362.89%	0
14.1.1998					0.00	+164.38%	0	0
2.3.1998					0.00	+142.14%	0	0
16.10.1997						+62.40%	0
3.3.1998					0.00	+50.32%	0	0
20.6.1995						+45.00%	0	0
15.4.1998					0.00	+41.35%	0	0
23.7.1998					0.00	+35.15%	0	0
29.7.1998					0.00	+35.07%	0	0
27.7.1998					0.00	+35.03%	0	0
4.3.1998					0.00	+30.37%	0	0
3.7.1998					0.00	+29.25%	0	0
9.6.1998					0.00	+26.98%	0	0
30.6.1998					0.00	+26.55%	0	0
17.4.1998					0.00	+25.00%	0	0
10.7.1998					0.00	+21.49%	0	0
25.2.1998					1 365.00	+21.33%	40 950	30
25.5.1998					0.00	+19.99%	0	0
29.11.2002					907.00	+16.08%	0	0
6.8.1998					0.00	+15.63%	0	0
24.1.2003					434.00	+14.18%	0	0
12.2.2003					486.90	+13.97%	0	0
20.1.2003					340.00	+13.78%	0	0
17.2.2003					647.90	+10.00%	0	0
22.1.2003					374.00	+10.00%	0	0
10.3.2000					1 661.00	+10.00%	0	0
22.6.1998					0.00	+10.00%	0	0
16.3.1998					1 485.00	+10.00%	1 485	1
7.1.1998					0.00	+10.00%	0	0
28.11.1997					1 540.00	+10.00%	46 200	30
13.2.1997	1 575.00	+5.00%	0	0		+10.00%	0
17.7.1996			0	0	1 905.00	+10.00%	1 905	1
16.7.1996			0	0	1 732.00	+10.00%	5 196	3
19.6.1995						+10.00%	0	0
21.2.2003					948.30	+9.99%	0	0
19.2.2003					783.80	+9.99%	0	0
14.2.2003					589.00	+9.99%	0	0
27.11.2002					868.00	+9.99%	0	0
9.4.1998					1 398.00	+9.99%	2 796	2
20.2.2003					862.10	+9.98%	0	0
18.2.2003					712.60	+9.98%	0	0
13.2.2003					535.50	+9.98%	0	0
30.1.2003					480.40	+9.98%	0	0
5.11.1998					0.00	+9.98%	0	0
19.6.1998					0.00	+9.98%	0	0
8.1.1998					0.00	+9.98%	0	0
5.2.2003					556.60	+9.97%	0	0
28.12.1999					1 510.00	+9.97%	0	0
27.11.1998					0.00	+9.97%	0	0
10.11.1998					0.00	+9.97%	0	0
3.6.1999					1 032.00	+9.95%	10 320	10
19.11.1998					0.00	+9.95%	0	0
13.11.1998					0.00	+9.95%	0	0
19.3.1998					1 474.00	+9.95%	1 474	1
‹‹ First 20    Next 60 ›