UNION BANKA, A.S. "V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	2 212.00	0.00%	0	0		-6.50%	0
26.2.1997	2 212.00	0.00%	0	0	2 000.00	+6.95%	8 000	4
25.2.1997	2 212.00	0.00%	0	0		0.00%	0
24.2.1997	2 212.00	+4.98%	19 908	9		-2.34%	0
21.2.1997	2 107.00	+4.98%	10 535	5		+2.40%	0
28.2.1997	2 102.00	-4.97%	0	0		0.00%	0
28.3.1997	2 100.00	0.00%	0	0		+8.93%	0
27.3.1997	2 100.00	0.00%	0	0		-0.53%	0
26.3.1997	2 100.00	0.00%	0	0		0.00%	0
25.3.1997	2 100.00	0.00%	0	0		0.00%	0
24.3.1997	2 100.00	0.00%	0	0		0.00%	0
21.3.1997	2 100.00	0.00%	0	0		-4.99%	0
20.3.1997	2 100.00	0.00%	0	0		0.00%	0
19.3.1997	2 100.00	0.00%	0	0		0.00%	0
18.3.1997	2 100.00	0.00%	0	0		0.00%	0
17.3.1997	2 100.00	0.00%	0	0		0.00%	0
14.3.1997	2 100.00	0.00%	0	0		0.00%	0
13.3.1997	2 100.00	0.00%	0	0		0.00%	0
12.3.1997	2 100.00	0.00%	0	0		0.00%	0
11.3.1997	2 100.00	0.00%	0	0		0.00%	0
10.3.1997	2 100.00	0.00%	0	0		0.00%	0
7.3.1997	2 100.00	0.00%	0	0		0.00%	0
6.3.1997	2 100.00	0.00%	0	0		0.00%	0
5.3.1997	2 100.00	0.00%	0	0		0.00%	0
4.3.1997	2 100.00	0.00%	0	0		+3.90%	0
3.3.1997	2 100.00	-0.09%	4 200	2		0.00%	0
10.4.1997	2 094.00	+4.96%	2 094	1		0.00%	0
20.2.1997	2 007.00	+4.96%	10 035	5		0.00%	0
9.4.1997	1 995.00	0.00%	0	0		0.00%	0
8.4.1997	1 995.00	0.00%	0	0		0.00%	0
7.4.1997	1 995.00	0.00%	0	0		0.00%	0
4.4.1997	1 995.00	0.00%	0	0		0.00%	0
3.4.1997	1 995.00	0.00%	0	0		0.00%	0
2.4.1997	1 995.00	0.00%	0	0		0.00%	0
1.4.1997	1 995.00	-5.00%	0	0		0.00%	0
22.5.1997	1 990.00	0.00%	0	0		0.00%	0
21.5.1997	1 990.00	0.00%	0	0		0.00%	0
20.5.1997	1 990.00	0.00%	0	0		0.00%	0
19.5.1997	1 990.00	0.00%	0	0		0.00%	0
16.5.1997	1 990.00	0.00%	0	0		0.00%	0
15.5.1997	1 990.00	0.00%	0	0		0.00%	0
14.5.1997	1 990.00	0.00%	0	0		0.00%	0
13.5.1997	1 990.00	0.00%	0	0		0.00%	0
12.5.1997	1 990.00	0.00%	0	0		0.00%	0
9.5.1997	1 990.00	0.00%	0	0		0.00%	0
7.5.1997	1 990.00	0.00%	0	0		0.00%	0
6.5.1997	1 990.00	0.00%	0	0		0.00%	0
5.5.1997	1 990.00	0.00%	0	0		0.00%	0
2.5.1997	1 990.00	0.00%	0	0		0.00%	0
30.4.1997	1 990.00	0.00%	0	0		0.00%	0
29.4.1997	1 990.00	0.00%	0	0		0.00%	0
28.4.1997	1 990.00	0.00%	0	0		0.00%	0
25.4.1997	1 990.00	0.00%	0	0		0.00%	0
24.4.1997	1 990.00	0.00%	0	0		+1.13%	0
23.4.1997	1 990.00	0.00%	0	0		-1.11%	0
22.4.1997	1 990.00	0.00%	99 500	50		0.00%	0
21.4.1997	1 990.00	0.00%	0	0		0.00%	0
18.4.1997	1 990.00	0.00%	0	0		0.00%	0
17.4.1997	1 990.00	0.00%	0	0		0.00%	0
16.4.1997	1 990.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›