UNION BANKA, A.S. "V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	2 100.00	0.00%	0	0		0.00%	0
7.3.1997	2 100.00	0.00%	0	0		0.00%	0
6.3.1997	2 100.00	0.00%	0	0		0.00%	0
5.3.1997	2 100.00	0.00%	0	0		0.00%	0
4.3.1997	2 100.00	0.00%	0	0		+3.90%	0
3.3.1997	2 100.00	-0.09%	4 200	2		0.00%	0
10.4.1997	2 094.00	+4.96%	2 094	1		0.00%	0
20.2.1997	2 007.00	+4.96%	10 035	5		0.00%	0
9.4.1997	1 995.00	0.00%	0	0		0.00%	0
8.4.1997	1 995.00	0.00%	0	0		0.00%	0
7.4.1997	1 995.00	0.00%	0	0		0.00%	0
4.4.1997	1 995.00	0.00%	0	0		0.00%	0
3.4.1997	1 995.00	0.00%	0	0		0.00%	0
2.4.1997	1 995.00	0.00%	0	0		0.00%	0
1.4.1997	1 995.00	-5.00%	0	0		0.00%	0
22.5.1997	1 990.00	0.00%	0	0		0.00%	0
21.5.1997	1 990.00	0.00%	0	0		0.00%	0
20.5.1997	1 990.00	0.00%	0	0		0.00%	0
19.5.1997	1 990.00	0.00%	0	0		0.00%	0
16.5.1997	1 990.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›