UNION BANKA, A.S. "V LIKV IDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2002					907.00	+16.08%	0	0
2.8.2002					930.00	0.00%	0	0
1.8.2002					930.00	0.00%	0	0
31.7.2002					930.00	0.00%	0	0
30.7.2002					930.00	0.00%	0	0
29.7.2002					930.00	0.00%	0	0
26.7.2002					930.00	0.00%	0	0
25.7.2002					930.00	0.00%	0	0
24.7.2002					930.00	0.00%	0	0
23.7.2002					930.00	0.00%	0	0
22.7.2002					930.00	0.00%	0	0
19.7.2002					930.00	0.00%	0	0
18.7.2002					930.00	0.00%	0	0
17.7.2002					930.00	0.00%	0	0
16.7.2002					930.00	0.00%	0	0
15.7.2002					930.00	0.00%	0	0
12.7.2002					930.00	0.00%	0	0
11.7.2002					930.00	0.00%	0	0
10.7.2002					930.00	0.00%	0	0
9.7.2002					930.00	0.00%	0	0
8.7.2002					930.00	0.00%	0	0
4.7.2002					930.00	0.00%	0	0
3.7.2002					930.00	0.00%	0	0
2.7.2002					930.00	0.00%	0	0
1.7.2002					930.00	0.00%	0	0
28.6.2002					930.00	0.00%	0	0
27.6.2002					930.00	0.00%	0	0
26.6.2002					930.00	0.00%	0	0
25.6.2002					930.00	0.00%	0	0
24.6.2002					930.00	0.00%	0	0
21.6.2002					930.00	0.00%	0	0
20.6.2002					930.00	0.00%	0	0
19.6.2002					930.00	0.00%	0	0
18.6.2002					930.00	0.00%	0	0
17.6.2002					930.00	0.00%	0	0
14.6.2002					930.00	0.00%	0	0
13.6.2002					930.00	0.00%	0	0
12.6.2002					930.00	0.00%	16 740	18
11.6.2002					930.00	0.00%	7 440	8
10.6.2002					930.00	-7.00%	0	0
21.11.2002					937.60	-3.34%	0	0
2.6.1999					938.60	-4.51%	0	0
28.5.1999					945.00	-10.00%	0	0
21.2.2003					948.30	+9.99%	0	0
20.11.2002					970.00	0.00%	0	0
19.11.2002					970.00	0.00%	0	0
18.11.2002					970.00	0.00%	0	0
15.11.2002					970.00	0.00%	0	0
14.11.2002					970.00	0.00%	0	0
13.11.2002					970.00	0.00%	0	0
12.11.2002					970.00	0.00%	0	0
11.11.2002					970.00	0.00%	0	0
8.11.2002					970.00	0.00%	0	0
7.11.2002					970.00	0.00%	0	0
6.11.2002					970.00	0.00%	0	0
5.11.2002					970.00	0.00%	0	0
4.11.2002					970.00	0.00%	0	0
1.11.2002					970.00	0.00%	0	0
31.10.2002					970.00	0.00%	0	0
30.10.2002					970.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›