UNION BANKA, A.S. "V LIKV IDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2003					480.40	+9.98%	0	0
12.2.2003					486.90	+13.97%	0	0
3.1.2003					498.20	-4.99%	0	0
31.1.2003					506.10	+5.34%	0	0
3.2.2003					506.10	0.00%	0	0
4.2.2003					506.10	0.00%	0	0
6.2.2003					506.10	-9.07%	0	0
7.2.2003					506.10	0.00%	0	0
2.1.2003					524.40	-9.97%	0	0
13.2.2003					535.50	+9.98%	0	0
30.12.2002					552.70	-4.98%	0	0
5.2.2003					556.60	+9.97%	0	0
27.12.2002					581.70	-4.99%	0	0
31.12.2002					582.50	+5.39%	0	0
14.2.2003					589.00	+9.99%	0	0
23.12.2002					612.30	-9.99%	0	0
6.12.2002					641.10	0.00%	0	0
5.12.2002					641.10	-4.97%	0	0
17.2.2003					647.90	+10.00%	0	0
4.12.2002					674.70	-4.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›