UNION BANKA, A.S. "V LIKV IDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2002					680.10	+6.08%	0	0
18.12.2002					680.30	-0.01%	0	0
19.12.2002					680.30	0.00%	0	0
20.12.2002					680.30	0.00%	0	0
10.12.2002					680.30	+0.02%	0	0
11.12.2002					680.30	0.00%	0	0
12.12.2002					680.30	0.00%	0	0
13.12.2002					680.30	0.00%	0	0
16.12.2002					680.30	0.00%	0	0
17.12.2002					680.40	+0.01%	0	0
3.12.2002					710.20	-6.65%	0	0
18.2.2003					712.60	+9.98%	0	0
2.12.2002					760.80	-16.11%	0	0
28.11.2002					781.30	-9.98%	0	0
19.2.2003					783.80	+9.99%	0	0
25.11.2002					789.00	-12.94%	0	0
26.11.2002					789.10	+0.01%	3 156	4
20.2.2003					862.10	+9.98%	0	0
27.11.2002					868.00	+9.99%	0	0
22.11.2002					906.30	-3.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›