UNION BANKA, A.S. "V LIKV IDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 2 323.00 | +4.97% | 0 | 0 | ||||||||||
| 9.12.1998 | 2 213.00 | +4.98% | 0 | 0 | ||||||||||
| 8.12.1998 | 2 108.00 | +4.98% | 0 | 0 | ||||||||||
| 11.12.1998 | 2 091.00 | -9.98% | 0 | 0 | ||||||||||
| 7.12.1998 | 2 008.00 | +4.96% | 0 | 0 | ||||||||||
| 11.4.1997 | 1 990.00 | -4.96% | 0 | 0 | 2 005.10 | +0.25% | 10 026 | 5 | ||||||
| 14.12.1998 | 2 000.00 | -4.35% | 0 | 0 | ||||||||||
| 26.2.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 8 000 | 4 | ||||||
| 4.12.1998 | 1 913.00 | +4.99% | 0 | 0 | ||||||||||
| 17.7.1996 | 0 | 0 | 1 905.00 | +10.00% | 1 905 | 1 | ||||||||
| 15.12.1998 | 1 876.00 | -6.20% | 0 | 0 | ||||||||||
| 3.12.1998 | 1 822.00 | +3.28% | 0 | 0 | ||||||||||
| 2.12.1998 | 1 764.00 | +5.00% | 0 | 0 | ||||||||||
| 17.6.1996 | 0 | 0 | 1 750.00 | -2.00% | 175 000 | 100 | ||||||||
| 20.12.1995 | 1 750.00 | 0.00% | 175 000 | 100 | ||||||||||
| 16.7.1996 | 0 | 0 | 1 732.00 | +10.00% | 5 196 | 3 | ||||||||
| 26.6.1995 | 1 700.00 | -1.00% | 21 835 | 13 | ||||||||||
| 16.12.1998 | 1 689.00 | -9.96% | 0 | 0 | ||||||||||
| 1.12.1998 | 1 680.00 | +5.00% | 0 | 0 | ||||||||||
| 8.8.2000 | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
