UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 2 102.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 1 990.00 | -4.96% | 0 | 0 | 2 005.10 | +0.25% | 10 026 | 5 | ||||||
| 31.7.1997 | 1 630.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 1 900.00 | -4.52% | 1 900 | 1 | 0.00% | 0 | ||||||||
| 3.3.1997 | 2 100.00 | -0.09% | 4 200 | 2 | 0.00% | 0 | ||||||||
| 2.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 4.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 5.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 8.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 9.9.1997 | 1 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 11.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 12.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 15.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 16.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.9.1997 | 1 630.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| ||||||||||||||
