ÚRS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997					35.50	-4.05%	320	9
31.10.1997					35.50	-4.05%	142	4
18.9.1997					36.00	-10.00%	144	4
9.12.1997					40.00	+8.10%	160	4
10.4.1998					50.00	0.00%	200	4
26.2.1998					50.00	0.00%	400	8
25.2.1998					50.00	0.00%	100	2
13.9.1996	52.00	0.00%	0	0	52.00	-3.00%	302	6
15.4.1999					55.00	0.00%	0	0
14.4.1999					55.00	0.00%	0	0
13.4.1999					55.00	0.00%	0	0
12.4.1999					55.00	0.00%	0	0
9.4.1999					55.00	0.00%	0	0
8.4.1999					55.00	0.00%	0	0
7.4.1999					55.00	0.00%	0	0
6.4.1999					55.00	0.00%	0	0
2.4.1999					55.00	0.00%	0	0
1.4.1999					55.00	0.00%	0	0
31.3.1999					55.00	0.00%	0	0
30.3.1999					55.00	0.00%	0	0
29.3.1999					55.00	0.00%	0	0
26.3.1999					55.00	0.00%	0	0
25.3.1999					55.00	0.00%	0	0
24.3.1999					55.00	0.00%	0	0
23.3.1999					55.00	0.00%	0	0
22.3.1999					55.00	0.00%	0	0
19.3.1999					55.00	0.00%	0	0
18.3.1999					55.00	0.00%	0	0
17.3.1999					55.00	0.00%	0	0
16.3.1999					55.00	0.00%	0	0
15.3.1999					55.00	0.00%	0	0
12.3.1999					55.00	0.00%	0	0
11.3.1999					55.00	0.00%	0	0
10.3.1999					55.00	0.00%	0	0
9.3.1999					55.00	0.00%	0	0
8.3.1999					55.00	0.00%	0	0
5.3.1999					55.00	0.00%	0	0
4.3.1999					55.00	0.00%	0	0
3.3.1999					55.00	0.00%	0	0
2.3.1999					55.00	0.00%	0	0
1.3.1999					55.00	0.00%	0	0
26.2.1999					55.00	0.00%	0	0
25.2.1999					55.00	0.00%	0	0
24.2.1999					55.00	0.00%	0	0
23.2.1999					55.00	0.00%	0	0
22.2.1999					55.00	0.00%	0	0
19.2.1999					55.00	0.00%	0	0
18.2.1999					55.00	0.00%	0	0
17.2.1999					55.00	0.00%	0	0
16.2.1999					55.00	0.00%	0	0
15.2.1999					55.00	0.00%	0	0
12.2.1999					55.00	0.00%	0	0
11.2.1999					55.00	0.00%	0	0
10.2.1999					55.00	0.00%	0	0
9.2.1999					55.00	0.00%	0	0
8.2.1999					55.00	0.00%	0	0
5.2.1999					55.00	0.00%	0	0
4.2.1999					55.00	0.00%	0	0
3.2.1999					55.00	0.00%	0	0
2.2.1999					55.00	0.00%	0	0
‹‹ First 20    Next 60 ›