ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2000					110.00	+10.00%	0	0
27.7.1999					399.30	+10.00%	0	0
26.7.1999					363.00	+10.00%	240 000	800
23.7.1999					330.00	+10.00%	180 900	670
2.7.1999					166.10	+10.00%	0	0
25.6.1999					110.00	+10.00%	0	0
26.4.1999					99.00	+10.00%	0	0
27.4.1998					0.00	+10.00%	0	0
10.12.1997						+10.00%	0
18.9.1996	52.00	0.00%	0	0		+10.00%	0	0
31.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
30.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
29.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
28.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
25.5.2000					360.90	+9.99%	0	0
23.5.2000					298.30	+9.99%	0	0
19.5.2000					246.60	+9.99%	0	0
9.8.1999					941.00	+9.99%	0	0
5.8.1999					777.80	+9.99%	0	0
3.8.1999					642.90	+9.99%	0	0
2.8.1999					584.50	+9.99%	0	0
30.7.1999					531.40	+9.99%	0	0
29.7.1999					483.10	+9.99%	0	0
28.7.1999					439.20	+9.99%	249 480	693
7.7.1999					182.70	+9.99%	0	0
24.5.2000					328.10	+9.98%	0	0
15.5.2000					168.60	+9.98%	0	0
6.8.1999					855.50	+9.98%	0	0
4.8.1999					707.10	+9.98%	2 828	4
29.5.2000					436.50	+9.97%	0	0
26.5.2000					396.90	+9.97%	0	0
22.5.2000					271.20	+9.97%	0	0
17.5.2000					203.90	+9.97%	0	0
12.5.2000					153.30	+9.97%	0	0
10.5.2000					126.80	+9.97%	0	0
16.5.2000					185.40	+9.96%	0	0
13.7.1999					267.10	+9.96%	267	1
8.7.1999					200.90	+9.96%	0	0
18.5.2000					224.20	+9.95%	0	0
12.7.1999					242.90	+9.95%	0	0
9.7.1999					220.90	+9.95%	0	0
11.5.2000					139.40	+9.93%	0	0
7.5.1998					0.00	+9.93%	0	0
12.5.1998					0.00	+9.89%	0	0
14.7.1999					293.40	+9.84%	293	1
22.4.1998					0.00	+9.83%	0	0
3.2.1997	63.00	0.00%	0	0		+9.83%	0
23.4.1999					90.00	+9.75%	0	0
11.5.1998					0.00	+9.63%	0	0
24.4.1998					0.00	+9.58%	0	0
29.6.1999					126.00	+9.56%	0	0
4.5.1998					0.00	+9.56%	0	0
30.6.1999					138.00	+9.52%	0	0
20.4.1999					69.00	+9.52%	0	0
5.5.1998					0.00	+9.52%	0	0
30.4.1998					115.00	+9.52%	575	5
1.7.1999					151.00	+9.42%	0	0
6.5.1998					0.00	+9.42%	0	0
29.4.1998					0.00	+9.37%	0	0
22.4.1999					82.00	+9.33%	0	0
‹‹ First 20    Next 60 ›