ÚRS PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
11.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
6.4.1995	3 000.00	0.00%	57 000	19		-2.00%	0	0
3.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
31.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
29.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
27.3.1995	3 000.00	0.00%	57 000	19
24.3.1995	3 000.00	0.00%	57 000	19
23.3.1995	3 000.00	0.00%	57 000	19
21.3.1995	3 000.00	0.00%	57 000	19
17.3.1995	3 000.00	0.00%	57 000	19
12.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
10.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
4.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
7.4.1995	3 000.00	0.00%	48 000	16		-2.00%	0	0
7.3.1995	3 000.00	+221.00%	12 000	4
18.7.1996	64.00	0.00%	8 320	130		0.00%	0	0
19.5.1995	1 900.00	-476.00%	7 600	4		0.00%	0	0
1.9.1995	663.00	+4.90%	5 967	9		0.00%	0	0
11.7.1995	488.00	-4.87%	4 392	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›