ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	547.00	+4.99%	0	0		0.00%	0	0
31.8.1995	632.00	+4.98%	0	0		0.00%	0	0
5.9.1995	696.00	+4.97%	0	0		0.00%	0	0
22.9.1995	763.00	+4.95%	0	0		0.00%	0	0
29.8.1995	574.00	+4.93%	0	0		0.00%	0	0
9.8.1995	340.00	+4.93%	0	0		0.00%	0	0
21.9.1995	727.00	+4.90%	0	0
1.9.1995	663.00	+4.90%	5 967	9		0.00%	0	0
30.9.1996	60.00	+4.89%	120	2		0.00%	0	0
6.9.1995	730.00	+4.88%	0	0		0.00%	0	0
30.8.1995	602.00	+4.87%	0	0		0.00%	0	0
17.8.1995	452.00	+4.87%	0	0		0.00%	0	0
18.8.1995	474.00	+4.86%	0	0		0.00%	0	0
16.8.1995	431.00	+4.86%	0	0		0.00%	0	0
23.8.1995	497.00	+4.85%	0	0		0.00%	0	0
1.8.1995	324.00	+4.85%	0	0		0.00%	0	0
15.8.1995	411.00	+4.84%	0	0		0.00%	0	0
25.8.1995	521.00	+4.82%	0	0		0.00%	0	0
14.8.1995	392.00	+4.81%	0	0		0.00%	0	0
11.8.1995	374.00	+4.76%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›