ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	52.00	0.00%	0	0		-10.00%	0	0
23.8.1996	52.00	0.00%	0	0		-10.00%	0	0
5.3.1996	292.00	0.00%	0	0		-10.00%	0	0
8.11.1995	336.00	0.00%	0	0		-10.00%	0	0
7.11.1995	336.00	0.00%	0	0		-10.00%	0	0
6.11.1995	336.00	-9.91%	0	0		-10.00%	0	0
3.11.1995	373.00	0.00%	0	0		-10.00%	0	0
2.11.1995	373.00	-9.90%	0	0		-10.00%	0	0
1.11.1995	414.00	0.00%	0	0		-10.00%	0	0
6.10.1995	460.00	-4.95%	0	0		-10.00%	0	0
5.10.1995	484.00	-4.91%	0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995	1 995.00	-477.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995	2 095.00	-498.00%	0	0		-10.00%	0	0
4.5.1995	2 205.00	-495.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›