ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	2 935.00	+2 986.00%	0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	3 000.00	+221.00%	12 000	4
8.3.1995	3 000.00	0.00%	66 000	22
9.3.1995	3 000.00	0.00%	90 000	30
10.3.1995	3 000.00	0.00%	81 000	27
13.3.1995	3 000.00	0.00%	84 000	28
14.3.1995	3 000.00	0.00%	75 000	25
15.3.1995	3 000.00	0.00%	66 000	22
16.3.1995	3 000.00	0.00%	63 000	21
17.3.1995	3 000.00	0.00%	57 000	19
20.3.1995	3 000.00	0.00%	63 000	21
21.3.1995	3 000.00	0.00%	57 000	19
22.3.1995	3 000.00	0.00%	63 000	21
23.3.1995	3 000.00	0.00%	57 000	19
24.3.1995	3 000.00	0.00%	57 000	19
27.3.1995	3 000.00	0.00%	57 000	19
28.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
29.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
30.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
31.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
3.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
4.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
5.4.1995	3 000.00	0.00%	60 000	20		0.00%	0	0
6.4.1995	3 000.00	0.00%	57 000	19		-2.00%	0	0
7.4.1995	3 000.00	0.00%	48 000	16		-2.00%	0	0
10.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
11.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
12.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
13.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
14.4.1995	3 000.00	0.00%	66 000	22		0.00%	0	0
18.4.1995	3 000.00	0.00%	63 000	21		0.00%	0	0
19.4.1995	3 000.00	0.00%	66 000	22		0.00%	0	0
20.4.1995	2 990.00	-33.00%	59 800	20		0.00%	0	0
21.4.1995	3 000.00	+33.00%	96 000	32		0.00%	0	0
24.4.1995	3 000.00	0.00%	120 000	40		0.00%	0	0
25.4.1995	2 985.00	-50.00%	95 520	32		0.00%	0	0
26.4.1995	2 840.00	-485.00%	88 040	31		0.00%	0	0
27.4.1995	2 700.00	-492.00%	0	0		0.00%	0	0
28.4.1995	2 565.00	-500.00%	0	0		0.00%	0	0
2.5.1995	2 440.00	-487.00%	0	0		0.00%	0	0
3.5.1995	2 320.00	-491.00%	0	0		0.00%	0	0
4.5.1995	2 205.00	-495.00%	0	0		-10.00%	0	0
5.5.1995	2 095.00	-498.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
11.5.1995	1 995.00	-477.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995	1 900.00	-476.00%	7 600	4		0.00%	0	0
22.5.1995	1 805.00	-500.00%	0	0		0.00%	0	0
23.5.1995	1 715.00	-498.00%	0	0		0.00%	0	0
24.5.1995	1 630.00	-495.00%	0	0		0.00%	0	0
25.5.1995	1 550.00	-490.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›