ÚRS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	52.00	0.00%	0	0		+10.00%	0	0
17.9.1996	52.00	0.00%	0	0		0.00%	0	0
16.9.1996	52.00	0.00%	0	0		+3.00%	0	0
13.9.1996	52.00	0.00%	0	0	52.00	-3.00%	302	6
12.9.1996	52.00	0.00%	104	2		-9.00%	0	0
11.9.1996	52.00	0.00%	0	0		-10.00%	0	0
10.9.1996	52.00	0.00%	0	0		-10.00%	0	0
9.9.1996	52.00	0.00%	0	0		-9.00%	0	0
6.9.1996	52.00	0.00%	0	0		-9.00%	0	0
5.9.1996	52.00	0.00%	0	0		-10.00%	0	0
4.9.1996	52.00	0.00%	0	0		-10.00%	0	0
3.9.1996	52.00	0.00%	0	0		-10.00%	0	0
2.9.1996	52.00	0.00%	0	0		-9.00%	0	0
30.8.1996	52.00	0.00%	0	0		-10.00%	0	0
29.8.1996	52.00	0.00%	52	1		-10.00%	0	0
28.8.1996	52.00	0.00%	0	0		-10.00%	0	0
27.8.1996	52.00	0.00%	0	0		-10.00%	0	0
26.8.1996	52.00	0.00%	0	0		-10.00%	0	0
23.8.1996	52.00	0.00%	0	0		-10.00%	0	0
22.8.1996	52.00	-8.81%	52	1		-5.00%	0	0
21.8.1996	57.03	0.00%	0	0		0.00%	0	0
20.8.1996	57.03	0.00%	0	0		0.00%	0	0
19.8.1996	57.03	-9.99%	0	0		0.00%	0	0
27.9.1996	57.20	0.00%	0	0		0.00%	0	0
26.9.1996	57.20	0.00%	0	0		0.00%	0	0
25.9.1996	57.20	0.00%	0	0		0.00%	0	0
24.9.1996	57.20	0.00%	0	0	61.00	0.00%	488	8
23.9.1996	57.20	0.00%	0	0		0.00%	0	0
20.9.1996	57.20	0.00%	0	0		0.00%	0	0
19.9.1996	57.20	+10.00%	0	0		+7.00%	0	0
17.12.1996	60.00	0.00%	0	0		-0.09%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	0	0		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		-8.91%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
31.12.1996	60.00	0.00%	0	0		0.00%	0
6.1.1997	60.00	0.00%	0	0		0.00%	0
7.1.1997	60.00	0.00%	0	0		0.00%	0
8.1.1997	60.00	0.00%	0	0		0.00%	0
9.1.1997	60.00	0.00%	0	0		0.00%	0
10.1.1997	60.00	0.00%	0	0		0.00%	0
13.1.1997	60.00	0.00%	0	0		0.00%	0
14.1.1997	60.00	0.00%	0	0		0.00%	0
15.1.1997	60.00	0.00%	0	0		0.00%	0
16.1.1997	60.00	0.00%	0	0		0.00%	0
17.1.1997	60.00	0.00%	0	0		0.00%	0
20.1.1997	60.00	0.00%	0	0		0.00%	0
21.1.1997	60.00	0.00%	0	0			0	0
22.1.1997	60.00	0.00%	0	0		0.00%	0
23.1.1997	60.00	0.00%	0	0		0.00%	0
24.1.1997	60.00	0.00%	0	0		0.00%	0
27.1.1997	60.00	0.00%	0	0		0.00%	0
28.1.1997	60.00	0.00%	0	0		0.00%	0
29.1.1997	60.00	0.00%	0	0		+8.51%	0
30.1.1997	60.00	0.00%	0	0			0	0
16.12.1996	60.00	0.00%	0	0		-3.15%	0
13.12.1996	60.00	0.00%	0	0		-3.03%	0
12.12.1996	60.00	0.00%	0	0		-5.17%	0
‹‹ First 20    Next 60 ›