ÚRS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	57.03	0.00%	0	0		0.00%	0	0
20.8.1996	57.03	0.00%	0	0		0.00%	0	0
19.8.1996	57.03	-9.99%	0	0		0.00%	0	0
27.9.1996	57.20	0.00%	0	0		0.00%	0	0
26.9.1996	57.20	0.00%	0	0		0.00%	0	0
25.9.1996	57.20	0.00%	0	0		0.00%	0	0
24.9.1996	57.20	0.00%	0	0	61.00	0.00%	488	8
23.9.1996	57.20	0.00%	0	0		0.00%	0	0
20.9.1996	57.20	0.00%	0	0		0.00%	0	0
19.9.1996	57.20	+10.00%	0	0		+7.00%	0	0
22.1.1997	60.00	0.00%	0	0		0.00%	0
23.1.1997	60.00	0.00%	0	0		0.00%	0
24.1.1997	60.00	0.00%	0	0		0.00%	0
27.1.1997	60.00	0.00%	0	0		0.00%	0
28.1.1997	60.00	0.00%	0	0		0.00%	0
29.1.1997	60.00	0.00%	0	0		+8.51%	0
30.1.1997	60.00	0.00%	0	0			0	0
21.1.1997	60.00	0.00%	0	0			0	0
20.1.1997	60.00	0.00%	0	0		0.00%	0
17.1.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›