ÚRS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	3 000.00	0.00%	120 000	40		0.00%	0	0
21.4.1995	3 000.00	+33.00%	96 000	32		0.00%	0	0
19.4.1995	3 000.00	0.00%	66 000	22		0.00%	0	0
18.4.1995	3 000.00	0.00%	63 000	21		0.00%	0	0
14.4.1995	3 000.00	0.00%	66 000	22		0.00%	0	0
13.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
12.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
11.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
10.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
7.4.1995	3 000.00	0.00%	48 000	16		-2.00%	0	0
6.4.1995	3 000.00	0.00%	57 000	19		-2.00%	0	0
5.4.1995	3 000.00	0.00%	60 000	20		0.00%	0	0
4.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
3.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
31.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
30.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
29.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
28.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
27.3.1995	3 000.00	0.00%	57 000	19
24.3.1995	3 000.00	0.00%	57 000	19
‹‹ First 60     Next 20 ›