ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 64.00 | -8.76% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 181.00 | -9.09% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 52.00 | -8.81% | 52 | 1 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 52.00 | 0.00% | 52 | 1 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 156.01 | -9.99% | 156 | 1 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 181.00 | +5.47% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 200.00 | -7.83% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 040.00 | +4.73% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 292.00 | +9.77% | 584 | 2 | 393.50 | +5.00% | 1 181 | 3 | ||||||
| 12.9.1996 | 52.00 | 0.00% | 104 | 2 | -9.00% | 0 | 0 | |||||||
| 30.9.1996 | 60.00 | +4.89% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 988.00 | -5.00% | 1 976 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 993.00 | -4.97% | 1 986 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 660.00 | -4.76% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 180.00 | +0.17% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
