ÚRS PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
13.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
11.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
6.4.1995	3 000.00	0.00%	57 000	19		-2.00%	0	0
3.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
31.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
29.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
27.3.1995	3 000.00	0.00%	57 000	19
24.3.1995	3 000.00	0.00%	57 000	19
23.3.1995	3 000.00	0.00%	57 000	19
21.3.1995	3 000.00	0.00%	57 000	19
17.3.1995	3 000.00	0.00%	57 000	19
12.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
10.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
4.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
23.5.1996	181.00	0.00%	3 077	17		0.00%	0	0
11.12.1995	162.00	-10.00%	2 754	17		0.00%	0	0
7.4.1995	3 000.00	0.00%	48 000	16		-2.00%	0	0
13.11.1995	285.00	-5.94%	3 420	12		0.00%	0	0
15.2.1996	220.00	+10.00%	1 980	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›