ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	1 805.00	-500.00%	0	0		0.00%	0	0
28.4.1995	2 565.00	-500.00%	0	0		0.00%	0	0
30.5.1995	1 335.00	-498.00%	0	0		0.00%	0	0
23.5.1995	1 715.00	-498.00%	0	0		0.00%	0	0
5.5.1995	2 095.00	-498.00%	0	0		-10.00%	0	0
24.5.1995	1 630.00	-495.00%	0	0		0.00%	0	0
4.5.1995	2 205.00	-495.00%	0	0		-10.00%	0	0
27.4.1995	2 700.00	-492.00%	0	0		0.00%	0	0
3.5.1995	2 320.00	-491.00%	0	0		0.00%	0	0
25.5.1995	1 550.00	-490.00%	0	0		0.00%	0	0
2.5.1995	2 440.00	-487.00%	0	0		0.00%	0	0
31.5.1995	1 270.00	-486.00%	0	0		0.00%	0	0
26.4.1995	2 840.00	-485.00%	88 040	31		0.00%	0	0
26.5.1995	1 475.00	-483.00%	0	0		0.00%	0	0
11.5.1995	1 995.00	-477.00%	0	0		-10.00%	0	0
19.5.1995	1 900.00	-476.00%	7 600	4		0.00%	0	0
29.5.1995	1 405.00	-474.00%	0	0		0.00%	0	0
25.4.1995	2 985.00	-50.00%	95 520	32		0.00%	0	0
20.4.1995	2 990.00	-33.00%	59 800	20		0.00%	0	0
15.8.1996	63.36	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›