ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	146.61	-10.00%	0	0		0.00%	0	0
13.6.1996	162.90	-10.00%	326	2		0.00%	0	0
29.4.1996	173.34	-10.00%	0	0		0.00%	0	0
22.4.1996	192.60	-10.00%	0	0		0.00%	0	0
8.1.1996	148.50	-10.00%	0	0
11.12.1995	162.00	-10.00%	2 754	17		0.00%	0	0
7.12.1995	180.00	-10.00%	0	0		0.00%	0	0
26.10.1995	414.00	-10.00%	0	0		0.00%	0	0
19.8.1996	57.03	-9.99%	0	0		0.00%	0	0
11.7.1996	70.15	-9.99%	0	0		0.00%	0	0
4.7.1996	86.59	-9.99%	0	0		0.00%	0	0
1.7.1996	96.21	-9.99%	0	0		0.00%	0	0
27.6.1996	106.89	-9.99%	534	5		0.00%	0	0
24.6.1996	118.76	-9.99%	0	0		0.00%	0	0
20.6.1996	131.95	-9.99%	0	0		0.00%	0	0
2.5.1996	156.01	-9.99%	156	1		0.00%	0	0
8.7.1996	77.94	-9.98%	0	0		0.00%	0	0
1.4.1996	263.00	-9.93%	0	0		0.00%	0	0
27.11.1995	209.00	-9.91%	0	0		0.00%	0	0
6.11.1995	336.00	-9.91%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›