ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	2 935.00	+2 986.00%	0	0
7.3.1995	3 000.00	+221.00%	12 000	4
21.4.1995	3 000.00	+33.00%	96 000	32		0.00%	0	0
19.9.1996	57.20	+10.00%	0	0		+7.00%	0	0
25.7.1996	70.40	+10.00%	0	0		0.00%	0	0
27.5.1996	199.10	+10.00%	0	0		0.00%	0	0
19.2.1996	242.00	+10.00%	0	0		0.00%	0	0
15.2.1996	220.00	+10.00%	1 980	9		0.00%	0	0
29.1.1996	198.00	+10.00%	0	0		0.00%	0	0
11.1.1996	163.35	+10.00%	0	0		-5.00%	0	0
6.5.1996	171.61	+9.99%	0	0		0.00%	0	0
15.1.1996	179.68	+9.99%	0	0		0.00%	0	0
29.2.1996	266.00	+9.91%	1 064	4		0.00%	0	0
4.3.1996	292.00	+9.77%	584	2	393.50	+5.00%	1 181	3
1.2.1996	217.00	+9.59%	0	0		0.00%	0	0
13.5.1996	181.00	+5.47%	181	1		0.00%	0	0
31.1.1997	63.00	+5.00%	0	0		+8.92%	0
20.9.1995	693.00	+5.00%	0	0
13.9.1995	693.00	+5.00%	0	0		0.00%	0	0
10.8.1995	357.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›