ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	2 935.00	+2 986.00%	0	0
7.3.1995	3 000.00	+221.00%	12 000	4
21.4.1995	3 000.00	+33.00%	96 000	32		0.00%	0	0
19.9.1996	57.20	+10.00%	0	0		+7.00%	0	0
25.7.1996	70.40	+10.00%	0	0		0.00%	0	0
27.5.1996	199.10	+10.00%	0	0		0.00%	0	0
19.2.1996	242.00	+10.00%	0	0		0.00%	0	0
15.2.1996	220.00	+10.00%	1 980	9		0.00%	0	0
29.1.1996	198.00	+10.00%	0	0		0.00%	0	0
11.1.1996	163.35	+10.00%	0	0		-5.00%	0	0
6.5.1996	171.61	+9.99%	0	0		0.00%	0	0
15.1.1996	179.68	+9.99%	0	0		0.00%	0	0
29.2.1996	266.00	+9.91%	1 064	4		0.00%	0	0
4.3.1996	292.00	+9.77%	584	2	393.50	+5.00%	1 181	3
1.2.1996	217.00	+9.59%	0	0		0.00%	0	0
13.5.1996	181.00	+5.47%	181	1		0.00%	0	0
31.1.1997	63.00	+5.00%	0	0		+8.92%	0
20.9.1995	693.00	+5.00%	0	0
13.9.1995	693.00	+5.00%	0	0		0.00%	0	0
10.8.1995	357.00	+5.00%	0	0		0.00%	0	0
28.8.1995	547.00	+4.99%	0	0		0.00%	0	0
31.8.1995	632.00	+4.98%	0	0		0.00%	0	0
5.9.1995	696.00	+4.97%	0	0		0.00%	0	0
22.9.1995	763.00	+4.95%	0	0		0.00%	0	0
29.8.1995	574.00	+4.93%	0	0		0.00%	0	0
9.8.1995	340.00	+4.93%	0	0		0.00%	0	0
21.9.1995	727.00	+4.90%	0	0
1.9.1995	663.00	+4.90%	5 967	9		0.00%	0	0
30.9.1996	60.00	+4.89%	120	2		0.00%	0	0
6.9.1995	730.00	+4.88%	0	0		0.00%	0	0
30.8.1995	602.00	+4.87%	0	0		0.00%	0	0
17.8.1995	452.00	+4.87%	0	0		0.00%	0	0
18.8.1995	474.00	+4.86%	0	0		0.00%	0	0
16.8.1995	431.00	+4.86%	0	0		0.00%	0	0
23.8.1995	497.00	+4.85%	0	0		0.00%	0	0
1.8.1995	324.00	+4.85%	0	0		0.00%	0	0
15.8.1995	411.00	+4.84%	0	0		0.00%	0	0
25.8.1995	521.00	+4.82%	0	0		0.00%	0	0
14.8.1995	392.00	+4.81%	0	0		0.00%	0	0
11.8.1995	374.00	+4.76%	0	0		0.00%	0	0
31.7.1995	309.00	+4.74%	0	0		0.00%	0	0
9.6.1995	1 040.00	+4.73%	1 040	1		0.00%	0	0
14.12.1995	165.00	+1.85%	1 485	9		0.00%	0	0
18.1.1996	180.00	+0.17%	720	4		0.00%	0	0
17.12.1996	60.00	0.00%	0	0		-0.09%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	0	0		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		-8.91%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
31.12.1996	60.00	0.00%	0	0		0.00%	0
6.1.1997	60.00	0.00%	0	0		0.00%	0
7.1.1997	60.00	0.00%	0	0		0.00%	0
8.1.1997	60.00	0.00%	0	0		0.00%	0
9.1.1997	60.00	0.00%	0	0		0.00%	0
10.1.1997	60.00	0.00%	0	0		0.00%	0
13.1.1997	60.00	0.00%	0	0		0.00%	0
14.1.1997	60.00	0.00%	0	0		0.00%	0
15.1.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›