ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2000					405.00	-10.00%	0	0
17.12.1999					110.70	-10.00%	554	5
7.12.1999					243.00	-10.00%	0	0
6.12.1999					270.00	-10.00%	180 900	670
2.12.1999					324.00	-10.00%	0	0
18.11.1999					656.10	-10.00%	0	0
17.11.1999					729.00	-10.00%	0	0
16.11.1999					810.00	-10.00%	0	0
15.11.1999					900.00	-10.00%	0	0
1.9.1998					0.00	-10.00%	0	0
18.9.1997					36.00	-10.00%	144	4
11.9.1996	52.00	0.00%	0	0		-10.00%	0	0
10.9.1996	52.00	0.00%	0	0		-10.00%	0	0
5.9.1996	52.00	0.00%	0	0		-10.00%	0	0
4.9.1996	52.00	0.00%	0	0		-10.00%	0	0
3.9.1996	52.00	0.00%	0	0		-10.00%	0	0
30.8.1996	52.00	0.00%	0	0		-10.00%	0	0
29.8.1996	52.00	0.00%	52	1		-10.00%	0	0
28.8.1996	52.00	0.00%	0	0		-10.00%	0	0
27.8.1996	52.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›