ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2000					110.00	+10.00%	0	0
27.7.1999					399.30	+10.00%	0	0
26.7.1999					363.00	+10.00%	240 000	800
23.7.1999					330.00	+10.00%	180 900	670
2.7.1999					166.10	+10.00%	0	0
25.6.1999					110.00	+10.00%	0	0
26.4.1999					99.00	+10.00%	0	0
27.4.1998					0.00	+10.00%	0	0
10.12.1997						+10.00%	0
18.9.1996	52.00	0.00%	0	0		+10.00%	0	0
31.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
30.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
29.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
28.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
25.5.2000					360.90	+9.99%	0	0
23.5.2000					298.30	+9.99%	0	0
19.5.2000					246.60	+9.99%	0	0
9.8.1999					941.00	+9.99%	0	0
5.8.1999					777.80	+9.99%	0	0
3.8.1999					642.90	+9.99%	0	0
‹‹ First 60     Next 20 ›