ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					584.50	+9.99%	0	0
30.7.1999					531.40	+9.99%	0	0
29.7.1999					483.10	+9.99%	0	0
28.7.1999					439.20	+9.99%	249 480	693
7.7.1999					182.70	+9.99%	0	0
24.5.2000					328.10	+9.98%	0	0
15.5.2000					168.60	+9.98%	0	0
6.8.1999					855.50	+9.98%	0	0
4.8.1999					707.10	+9.98%	2 828	4
29.5.2000					436.50	+9.97%	0	0
26.5.2000					396.90	+9.97%	0	0
22.5.2000					271.20	+9.97%	0	0
17.5.2000					203.90	+9.97%	0	0
12.5.2000					153.30	+9.97%	0	0
10.5.2000					126.80	+9.97%	0	0
16.5.2000					185.40	+9.96%	0	0
13.7.1999					267.10	+9.96%	267	1
8.7.1999					200.90	+9.96%	0	0
18.5.2000					224.20	+9.95%	0	0
12.7.1999					242.90	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›