ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	160.00	-2 000.00%	0	0
11.8.1994	71.28	-1 000.00%	0	0
23.6.1994	80.19	-1 000.00%	0	0
16.6.1994	89.10	-1 000.00%	891	10
9.6.1994	99.00	-1 000.00%	0	0
29.3.1994	80.19	-1 000.00%	0	0
24.3.1994	89.10	-1 000.00%	0	0
22.3.1994	99.00	-1 000.00%	0	0
27.1.1994	116.64	-1 000.00%	0	0
25.1.1994	129.60	-1 000.00%	0	0
20.1.1994	144.00	-1 000.00%	0	0
16.8.1994	57.75	-999.00%	0	0
28.4.1994	85.59	-999.00%	0	0
26.4.1994	95.09	-999.00%	0	0
1.2.1994	104.98	-999.00%	0	0
15.8.1994	64.16	-998.00%	0	0
27.6.1994	72.18	-998.00%	0	0
31.3.1994	72.18	-998.00%	0	0
16.5.1994	110.00	-909.00%	880	8
11.4.1995	39.14	-500.00%	0	0		0.00%	0	0
2.11.1994	65.55	-500.00%	0	0
3.5.1995	28.75	-499.00%	0	0		0.00%	0	0
2.5.1995	30.26	-499.00%	0	0		0.00%	0	0
7.4.1995	43.36	-499.00%	0	0		0.00%	0	0
6.4.1995	45.64	-499.00%	0	0		0.00%	0	0
4.4.1995	50.56	-499.00%	0	0		0.00%	0	0
3.4.1995	53.22	-499.00%	0	0		0.00%	0	0
30.3.1995	58.96	-499.00%	0	0		0.00%	0	0
21.3.1995	51.19	-499.00%	0	0
20.3.1995	53.88	-499.00%	0	0
17.3.1995	56.71	-499.00%	0	0
16.3.1995	59.69	-499.00%	0	0
15.3.1995	62.83	-499.00%	0	0
14.3.1995	66.13	-499.00%	992	15
13.3.1995	69.61	-499.00%	0	0
10.3.1995	73.27	-499.00%	0	0
6.3.1995	81.17	-499.00%	812	10
30.1.1995	49.60	-499.00%	0	0		+5.00%	0	0
26.1.1995	54.95	-499.00%	0	0		0.00%	0	0
9.12.1994	52.47	-499.00%	0	0
5.12.1994	47.72	-499.00%	0	0
2.12.1994	50.23	-499.00%	0	0
1.12.1994	52.87	-499.00%	0	0
17.11.1994	48.08	-499.00%	0	0
16.11.1994	50.61	-499.00%	0	0
15.11.1994	53.27	-499.00%	0	0
14.11.1994	56.07	-499.00%	0	0
11.11.1994	59.02	-499.00%	0	0
9.11.1994	65.38	-499.00%	0	0
1.11.1994	69.00	-499.00%	0	0
31.10.1994	72.63	-499.00%	0	0
27.10.1994	76.45	-499.00%	1 529	20
26.10.1994	80.47	-499.00%	0	0
25.10.1994	84.70	-499.00%	0	0
24.10.1994	89.15	-499.00%	0	0
21.10.1994	93.84	-499.00%	0	0
20.10.1994	98.77	-499.00%	0	0
18.10.1994	103.96	-499.00%	0	0
17.10.1994	109.43	-499.00%	0	0
14.10.1994	115.18	-499.00%	0	0
‹‹ First 20    Next 60 ›