ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					17.00	+9.67%	0	0
22.11.2001					15.50	+9.92%	0	0
21.11.2001					14.10	+9.30%	0	0
20.11.2001					12.90	+9.32%	0	0
19.11.2001					11.80	+9.25%	0	0
16.11.2001					10.80	+9.09%	0	0
15.11.2001					9.90	+10.00%	0	0
14.11.2001					9.00	+9.75%	0	0
13.11.2001					8.20	+9.33%	49	6
12.11.2001					7.50	0.00%	158	21
9.11.2001					7.50	-9.63%	0	0
8.11.2001					8.30	-9.78%	0	0
7.11.2001					9.20	-9.80%	0	0
6.11.2001					10.20	-9.73%	0	0
5.11.2001					11.30	-9.60%	0	0
2.11.2001					12.50	-9.42%	0	0
1.11.2001					13.80	-9.80%	0	0
31.10.2001					15.30	-9.46%	0	0
30.10.2001					16.90	-9.62%	0	0
29.10.2001					18.70	-9.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›