ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
| 18.11.1994 | 50.48 | +499.00% | 555 | 11 | ||||||||||
| 5.9.1996 | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
| 30.8.1994 | 100.00 | +755.00% | 600 | 6 | ||||||||||
| 5.12.1996 | 44.00 | +6.28% | 616 | 14 | 0.00% | 0 | ||||||||
| 4.3.1996 | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 42.50 | +4.99% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 46.00 | 0.00% | 690 | 15 | +7.54% | 0 | ||||||||
| 5.5.1995 | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 81.17 | -499.00% | 812 | 10 | ||||||||||
| 2.5.1996 | 40.68 | -10.00% | 814 | 20 | -3.00% | 0 | 0 | |||||||
| 3.11.1994 | 68.82 | +498.00% | 826 | 12 | ||||||||||
| 26.8.1996 | 38.00 | 0.00% | 836 | 22 | 42.00 | 0.00% | 630 | 15 | ||||||
| 16.5.1994 | 110.00 | -909.00% | 880 | 8 | ||||||||||
| 12.5.1995 | 34.00 | +244.00% | 884 | 26 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 35.34 | -497.00% | 884 | 25 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 37.00 | -9.04% | 888 | 24 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| 16.6.1994 | 89.10 | -1 000.00% | 891 | 10 | ||||||||||
| ||||||||||||||
