ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1994	89.10	-1 000.00%	891	10
18.11.1994	50.48	+499.00%	555	11
5.5.1994	110.00	+622.00%	1 210	11
12.12.1996	44.00	0.00%	528	12	46.00	0.00%	3 404	74
19.12.1996	44.00	0.00%	528	12		+1.62%	0
21.10.1996	42.13	+2.75%	506	12	0.00	0.00%	0	0
4.3.1996	53.63	-9.98%	644	12		+10.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
3.11.1994	68.82	+498.00%	826	12
15.2.1994	110.00	0.00%	1 320	12
8.2.1995	57.87	+498.00%	752	13		0.00%	0	0
5.12.1996	44.00	+6.28%	616	14		0.00%	0
15.1.1997	46.00	0.00%	690	15		+7.54%	0
5.9.1996	39.00	+2.63%	585	15	43.00	+1.00%	516	12
11.12.1995	63.90	-9.98%	959	15		0.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
14.3.1995	66.13	-499.00%	992	15
22.7.1996	33.21	-10.00%	531	16		+8.00%	0	0
4.3.1997	64.75	-4.98%	1 036	16		+3.87%	0
14.6.1995	42.50	+4.99%	680	16		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›