ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 41.00 | +2.78% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
| 23.3.1995 | 51.07 | +499.00% | 255 | 5 | ||||||||||
| 8.1.1997 | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
| 29.7.1996 | 31.50 | -10.00% | 284 | 9 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 31.85 | -498.00% | 319 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
| 22.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 26.9.1995 | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 48.27 | -9.99% | 483 | 10 | +8.00% | 0 | 0 | |||||||
| 13.9.1994 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 21.10.1996 | 42.13 | +2.75% | 506 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1997 | 64.00 | 0.00% | 512 | 8 | 68.00 | -3.58% | 2 820 | 42 | ||||||
| 27.1.1995 | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 87.32 | +998.00% | 524 | 6 | ||||||||||
| 12.12.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| 19.12.1996 | 44.00 | 0.00% | 528 | 12 | +1.62% | 0 | ||||||||
| 21.4.1995 | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
