ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.11.1995 | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 76.16 | +9.99% | 9 672 | 127 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
| 11.9.1995 | 57.84 | -4.99% | 7 519 | 130 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 66.11 | +4.98% | 6 611 | 100 | -20.00% | 0 | 0 | |||||||
| 24.8.1995 | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 62.94 | -9.99% | 5 790 | 92 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||||
| 22.9.1995 | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||||
| 9.10.1995 | 65.95 | +4.99% | 5 408 | 82 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 39.89 | -9.99% | 5 385 | 135 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 79.66 | -9.99% | 4 859 | 61 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 45.20 | -9.99% | 4 565 | 101 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 61.50 | -4.98% | 4 551 | 74 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 52.21 | -4.98% | 4 438 | 85 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| 20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||||
| ||||||||||||||
