ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	121.40	-9.99%	16 632	137		+8.00%	0	0
13.6.1996	39.89	-9.99%	5 385	135		+1.00%	0	0
11.9.1995	57.84	-4.99%	7 519	130		0.00%	0	0
19.10.1995	76.16	+9.99%	9 672	127		0.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
29.4.1996	45.20	-9.99%	4 565	101		-5.00%	0	0
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
24.8.1995	64.73	+4.99%	6 279	97		0.00%	0	0
29.2.1996	59.58	-10.00%	5 660	95	38.00	-5.00%	456	12
4.4.1996	62.94	-9.99%	5 790	92		0.00%	0	0
22.9.1995	60.13	-4.99%	5 532	92	60.00	-1.00%	2 140	36
13.9.1995	52.21	-4.98%	4 438	85		0.00%	0	0
15.8.1996	37.10	+7.07%	3 079	83	38.00	-5.00%	228	6
9.10.1995	65.95	+4.99%	5 408	82		0.00%	0	0
30.10.1995	101.35	+9.99%	7 905	78	68.00	-2.00%	816	12
2.12.1996	41.40	-10.00%	3 146	76		0.00%	0
28.8.1995	61.50	-4.98%	4 551	74		0.00%	0	0
2.11.1995	111.48	+9.99%	7 023	63		+9.00%	0	0
23.6.1995	44.50	+4.97%	2 804	63		+9.00%	0	0
27.11.1995	79.66	-9.99%	4 859	61		0.00%	0	0
10.10.1996	39.99	-0.02%	2 399	60		0.00%	0	0
7.12.1994	52.60	+499.00%	3 156	60
22.2.1996	60.19	+9.99%	3 551	59	38.50	-5.00%	1 386	36
14.3.1996	58.39	+9.98%	3 270	56		+2.00%	0	0
1.2.1996	55.82	+9.99%	3 126	56		-10.00%	0	0
29.1.1996	50.75	+9.99%	2 639	52		-10.00%	0	0
19.4.1995	32.00	+28.00%	1 632	51		0.00%	0	0
26.9.1996	40.00	+2.56%	1 920	48		0.00%	0	0
1.7.1996	36.90	-10.00%	1 771	48		-8.00%	0	0
15.8.1995	46.03	+4.99%	2 117	46		+1.00%	0	0
7.3.1997	61.52	-4.98%	2 707	44		+1.49%	0
30.11.1995	71.70	-9.99%	3 155	44		-3.00%	0	0
11.4.1996	62.00	-1.49%	2 480	40		0.00%	0	0
23.11.1995	88.51	-9.99%	3 540	40		0.00%	0	0
19.9.1994	100.00	0.00%	4 000	40
20.11.1995	98.34	-9.99%	3 835	39	90.00	-1.00%	1 080	12
29.6.1995	46.72	+4.98%	1 775	38		0.00%	0	0
24.2.1997	68.15	-4.99%	2 453	36		0.00%	0
19.3.1997	67.20	+5.00%	2 419	36		0.00%	0
14.10.1996	41.00	+2.52%	1 476	36		0.00%	0	0
12.3.1997	66.00	+3.12%	2 112	32	66.00	-2.94%	924	14
15.9.1994	100.00	0.00%	3 100	31
13.3.1997	64.00	-3.03%	1 920	30	70.00	+5.51%	3 482	50
23.9.1996	39.00	0.00%	1 170	30	43.00	0.00%	258	6
25.7.1996	35.00	+5.38%	1 050	30		+9.00%	0	0
6.6.1996	44.32	-9.99%	1 330	30	49.00	-3.00%	2 022	42
25.4.1996	50.22	-10.00%	1 507	30		0.00%	0	0
6.9.1995	61.03	-4.99%	1 831	30		0.00%	0	0
9.6.1995	36.73	-4.99%	1 028	28		0.00%	0	0
3.2.1994	110.00	+478.00%	2 970	27
11.3.1996	53.09	+9.98%	1 380	26	63.00	+9.00%	2 016	32
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
5.5.1995	28.68	+497.00%	746	26		0.00%	0	0
6.12.1994	50.10	+498.00%	1 303	26
3.2.1997	51.00	+0.57%	1 275	25	63.00	+1.38%	4 928	81
13.10.1995	69.24	+4.98%	1 731	25		0.00%	0	0
13.4.1995	35.34	-497.00%	884	25		0.00%	0	0
18.11.1996	46.00	+9.18%	1 104	24	44.00	-4.34%	1 056	24
19.8.1996	38.00	+2.42%	912	24		0.00%	0	0
13.5.1996	37.00	-9.04%	888	24	44.00	0.00%	1 056	24
‹‹ First 20    Next 60 ›