ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||||
12.5.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||||
30.6.1998 | 48.00 | 0.00% | 576 | 12 | ||||||||||
19.6.1998 | 44.00 | -4.34% | 528 | 12 | ||||||||||
13.3.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||||
10.9.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
25.11.1997 | 23.50 | +2.17% | 282 | 12 | ||||||||||
21.11.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
20.11.1997 | 24.00 | 0.00% | 288 | 12 | ||||||||||
20.10.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||||
19.2.1998 | 34.00 | 0.00% | 408 | 12 | ||||||||||
2.2.1998 | 33.00 | +4.76% | 396 | 12 | ||||||||||
20.4.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
11.2.1999 | 33.10 | -6.23% | 397 | 12 | ||||||||||
11.1.1999 | 36.00 | 0.00% | 432 | 12 | ||||||||||
12.8.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
26.10.1998 | 37.10 | -4.87% | 445 | 12 | ||||||||||
19.9.2000 | 36.10 | 0.00% | 433 | 12 | ||||||||||
7.12.2001 | 25.00 | -7.74% | 300 | 12 | ||||||||||
15.11.1999 | 44.60 | -9.89% | 535 | 12 | ||||||||||
1.2.2000 | 32.20 | -8.00% | 386 | 12 | ||||||||||
31.1.1997 | 50.71 | 0.00% | 0 | 0 | 60.00 | -4.76% | 720 | 12 | ||||||
5.5.1997 | 72.50 | +3.57% | 870 | 12 | ||||||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
16.9.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 492 | 12 | ||||||
5.9.1996 | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
29.10.1996 | 42.13 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
24.10.1996 | 42.13 | 0.00% | 0 | 0 | 40.50 | 0.00% | 486 | 12 | ||||||
9.12.1996 | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
4.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
18.5.1995 | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
16.5.1996 | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||||
20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||||
18.12.1995 | 116.00 | +9.00% | 1 624 | 14 | ||||||||||
12.3.1997 | 66.00 | +3.12% | 2 112 | 32 | 66.00 | -2.94% | 924 | 14 | ||||||
18.2.1999 | 33.10 | +0.30% | 463 | 14 | ||||||||||
29.1.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
3.4.1998 | 32.00 | -8.57% | 480 | 15 | ||||||||||
11.2.1997 | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 638 | 15 | ||||||
26.8.1996 | 38.00 | 0.00% | 836 | 22 | 42.00 | 0.00% | 630 | 15 | ||||||
11.6.1996 | 44.32 | 0.00% | 0 | 0 | 49.00 | -1.00% | 735 | 15 | ||||||
4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
19.3.1996 | 64.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
14.9.1995 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
26.6.1995 | 44.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
9.8.1995 | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||||
19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
3.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -1.00% | 704 | 16 | ||||||
14.12.1995 | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||||
8.2.1996 | 67.54 | +10.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 736 | 16 | ||||||
14.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
5.2.1997 | 51.00 | 0.00% | 0 | 0 | 56.30 | -6.94% | 901 | 16 | ||||||
22.8.1997 | 26.00 | -2.47% | 416 | 16 | ||||||||||
3.3.1997 | 68.15 | 0.00% | 0 | 0 | 64.50 | -3.73% | 1 032 | 16 | ||||||
|