ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2001 | 44.50 | +8.53% | 4 628 | 104 | ||||||||||
| 19.7.2001 | 63.60 | 0.00% | 6 360 | 100 | ||||||||||
| 12.11.1999 | 49.50 | 0.00% | 4 950 | 100 | ||||||||||
| 10.12.2001 | 25.00 | 0.00% | 2 450 | 98 | ||||||||||
| 21.12.2001 | 23.00 | 0.00% | 2 176 | 97 | ||||||||||
| 16.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 600 | 92 | ||||||
| 20.12.2001 | 23.00 | 0.00% | 1 932 | 84 | ||||||||||
| 23.5.2000 | 32.00 | 0.00% | 2 688 | 84 | ||||||||||
| 17.10.1995 | 69.24 | 0.00% | 0 | 0 | 69.00 | +6.00% | 5 478 | 82 | ||||||
| 3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||||
| 11.7.2001 | 60.90 | +5.00% | 4 872 | 80 | ||||||||||
| 23.10.1998 | 39.00 | +2.49% | 3 120 | 80 | ||||||||||
| 26.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | +6.87% | 5 264 | 78 | ||||||
| 18.12.1998 | 29.00 | -12.12% | 2 175 | 75 | ||||||||||
| 12.12.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
| 13.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 174 | 69 | ||||||
| 4.9.1997 | 24.00 | 0.00% | 1 632 | 68 | ||||||||||
| 22.9.1999 | 30.10 | -9.06% | 2 059 | 66 | ||||||||||
| 25.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | -8.49% | 4 041 | 64 | ||||||
| ||||||||||||||
