ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	160.00	-2 000.00%	0	0
11.8.1994	71.28	-1 000.00%	0	0
23.6.1994	80.19	-1 000.00%	0	0
16.6.1994	89.10	-1 000.00%	891	10
9.6.1994	99.00	-1 000.00%	0	0
29.3.1994	80.19	-1 000.00%	0	0
24.3.1994	89.10	-1 000.00%	0	0
22.3.1994	99.00	-1 000.00%	0	0
27.1.1994	116.64	-1 000.00%	0	0
25.1.1994	129.60	-1 000.00%	0	0
20.1.1994	144.00	-1 000.00%	0	0
16.8.1994	57.75	-999.00%	0	0
28.4.1994	85.59	-999.00%	0	0
26.4.1994	95.09	-999.00%	0	0
1.2.1994	104.98	-999.00%	0	0
15.8.1994	64.16	-998.00%	0	0
27.6.1994	72.18	-998.00%	0	0
31.3.1994	72.18	-998.00%	0	0
16.5.1994	110.00	-909.00%	880	8
11.4.1995	39.14	-500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›