ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	65.55	-500.00%	0	0
3.5.1995	28.75	-499.00%	0	0		0.00%	0	0
2.5.1995	30.26	-499.00%	0	0		0.00%	0	0
7.4.1995	43.36	-499.00%	0	0		0.00%	0	0
6.4.1995	45.64	-499.00%	0	0		0.00%	0	0
4.4.1995	50.56	-499.00%	0	0		0.00%	0	0
3.4.1995	53.22	-499.00%	0	0		0.00%	0	0
30.3.1995	58.96	-499.00%	0	0		0.00%	0	0
21.3.1995	51.19	-499.00%	0	0
20.3.1995	53.88	-499.00%	0	0
17.3.1995	56.71	-499.00%	0	0
16.3.1995	59.69	-499.00%	0	0
15.3.1995	62.83	-499.00%	0	0
14.3.1995	66.13	-499.00%	992	15
13.3.1995	69.61	-499.00%	0	0
10.3.1995	73.27	-499.00%	0	0
6.3.1995	81.17	-499.00%	812	10
30.1.1995	49.60	-499.00%	0	0		+5.00%	0	0
26.1.1995	54.95	-499.00%	0	0		0.00%	0	0
9.12.1994	52.47	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›