ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	79.20	+1 000.00%	0	0
12.5.1994	121.00	+1 000.00%	0	0
29.8.1994	92.98	+999.00%	0	0
25.8.1994	84.53	+999.00%	0	0
22.8.1994	69.87	+999.00%	0	0
18.8.1994	63.52	+999.00%	0	0
3.5.1994	103.55	+999.00%	0	0
21.4.1994	105.65	+999.00%	0	0
12.4.1994	96.05	+999.00%	0	0
23.8.1994	76.85	+998.00%	0	0
2.5.1994	94.14	+998.00%	0	0
11.4.1994	87.32	+998.00%	524	6
7.4.1994	79.39	+998.00%	0	0
30.8.1994	100.00	+755.00%	600	6
5.5.1994	110.00	+622.00%	1 210	11
24.5.1995	50.19	+500.00%	0	0		0.00%	0	0
15.5.1995	35.70	+500.00%	0	0		0.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
20.4.1995	33.60	+500.00%	0	0		0.00%	0	0
3.2.1995	52.50	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›