ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 92.98 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 84.53 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 69.87 | +999.00% | 0 | 0 | ||||||||||
18.8.1994 | 63.52 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 103.55 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 105.65 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 96.05 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 76.85 | +998.00% | 0 | 0 | ||||||||||
2.5.1994 | 94.14 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 87.32 | +998.00% | 524 | 6 | ||||||||||
7.4.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
30.8.1994 | 100.00 | +755.00% | 600 | 6 | ||||||||||
5.5.1994 | 110.00 | +622.00% | 1 210 | 11 | ||||||||||
24.5.1995 | 50.19 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|