ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	62.94	0.00%	0	0		-58.00%	0	0
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
13.2.1996	67.54	0.00%	0	0		-19.00%	0	0
6.12.1999					18.50	-13.95%	0	0
19.7.1996	36.90	0.00%	0	0		-13.00%	0	0
18.11.1999					35.20	-12.65%	282	8
18.1.1999					34.10	-12.56%	4 309	112
29.11.1999					23.70	-12.54%	0	0
18.12.1998					29.00	-12.12%	2 175	75
16.10.1996	41.00	0.00%	0	0		-11.70%	0	0
27.9.2001					40.50	-10.00%	0	0
20.9.2001					45.00	-10.00%	0	0
7.8.2001					53.10	-10.00%	0	0
5.2.2001					40.50	-10.00%	0	0
6.12.2000					45.00	-10.00%	0	0
7.9.1998					36.00	-10.00%	1 440	40
10.7.1996	36.90	0.00%	0	0		-10.00%	0	0
3.7.1996	36.90	0.00%	0	0		-10.00%	0	0
28.6.1996	41.00	0.00%	0	0		-10.00%	0	0
14.6.1996	39.89	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›