ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	36.90	0.00%	0	0		+50.00%	0	0
15.4.1996	62.00	0.00%	0	0	54.00	+35.00%	1 242	23
4.10.1995	66.11	0.00%	0	0	77.00	+25.00%	77	1
27.10.1995	92.14	0.00%	0	0		+22.00%	0	0
13.2.1997	68.32	+4.99%	0	0		+21.21%	0
19.9.1995	57.41	+4.99%	1 033	18		+20.00%	0	0
25.1.1999					38.00	+19.87%	0	0
14.4.1999					22.00	+15.18%	0	0
7.12.1999					21.30	+15.13%	0	0
23.9.1999					34.20	+13.62%	0	0
14.2.1996	67.54	0.00%	0	0	34.00	+13.00%	816	24
25.5.2001					40.00	+12.35%	0	0
26.11.2001					18.70	+10.00%	0	0
11.12.2001					27.50	+10.00%	7 583	306
15.11.2001					9.90	+10.00%	0	0
27.6.2001					52.80	+10.00%	0	0
11.6.2001					44.00	+10.00%	15 415	356
18.5.2001					33.00	+10.00%	0	0
25.9.2000					40.70	+10.00%	0	0
10.8.1999					16.50	+10.00%	0	0
‹‹ First 60     Next 20 ›