ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1999 | 33.00 | +10.00% | 1 343 | 42 | ||||||||||
15.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1997 | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
24.7.1996 | 33.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 70.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
3.11.1995 | 111.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 59.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
21.9.1999 | 33.10 | +9.96% | 0 | 0 | ||||||||||
18.4.2000 | 26.50 | +9.95% | 0 | 0 | ||||||||||
30.9.1999 | 37.60 | +9.94% | 0 | 0 | ||||||||||
12.8.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
28.1.2000 | 32.10 | +9.93% | 0 | 0 | ||||||||||
22.11.2001 | 15.50 | +9.92% | 0 | 0 | ||||||||||
4.10.1999 | 45.40 | +9.92% | 0 | 0 | ||||||||||
|