BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||||
| 9.12.1994 | 65.00 | -363.00% | 65 | 1 | ||||||||||
| 26.2.1997 | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||||
| 25.3.1996 | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 5.8.1996 | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 32.45 | +4.98% | 260 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
| 17.6.1996 | 24.00 | +0.29% | 288 | 12 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 6.33 | 0.00% | 304 | 48 | 0 | 0 | ||||||||
| 29.6.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 41.00 | 0.00% | 328 | 8 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 25.90 | -4.00% | 363 | 14 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 19.70 | -9.63% | 473 | 24 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 71.00 | +116.00% | 568 | 8 | ||||||||||
| 11.8.1995 | 24.61 | -4.98% | 591 | 24 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
