BIOMA DŘEVOHOSTICE, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1999 | 1.00 | 0.00% | 12 033 | 12 033 | ||||||||||
| 20.8.1996 | 16.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 304 | 269 | ||||||
| 7.5.1996 | 56.84 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| 16.1.1995 | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||||
| 15.2.1996 | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
| 23.11.1995 | 40.00 | +8.10% | 1 920 | 48 | 37.00 | -5.00% | 1 184 | 32 | ||||||
| 8.9.1997 | 26.00 | -3.70% | 1 170 | 45 | ||||||||||
| 30.7.1996 | 18.00 | 0.00% | 0 | 0 | 15.00 | +3.00% | 840 | 56 | ||||||
| 19.5.1995 | 54.04 | -499.00% | 0 | 0 | 26.00 | +4.00% | 832 | 32 | ||||||
| 23.4.1996 | 38.96 | 0.00% | 0 | 0 | 23.70 | -1.00% | 758 | 32 | ||||||
| 27.12.1996 | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
| 31.1.1996 | 33.21 | 0.00% | 0 | 0 | 17.00 | -6.00% | 510 | 30 | ||||||
| 14.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
| 30.1.2001 | 1.00 | 0.00% | 455 | 455 | ||||||||||
| 10.3.1997 | 7.29 | 0.00% | 0 | 0 | 8.50 | -5.55% | 408 | 48 | ||||||
| 17.1.1997 | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
| 20.11.1997 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 16.5.1996 | 50.00 | -9.09% | 800 | 16 | 44.00 | -9.00% | 352 | 8 | ||||||
| 31.5.1995 | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||||
| 14.3.1996 | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
| ||||||||||||||
