BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	156.00	+2 000.00%	0	0
6.9.1994	70.18	+1 000.00%	0	0
5.9.1994	63.80	+1 000.00%	0	0
17.2.1994	188.76	+1 000.00%	0	0
1.2.1994	171.60	+1 000.00%	686	4
14.4.1994	101.87	+999.00%	0	0
5.4.1994	114.33	+999.00%	0	0
30.8.1994	58.00	+707.00%	928	16
24.2.1994	180.00	+588.00%	1 800	10
15.5.1995	54.18	+500.00%	0	0		0.00%	0	0
11.5.1995	49.15	+499.00%	0	0		-4.00%	0	0
9.5.1995	44.59	+499.00%	0	0		0.00%	0	0
5.5.1995	42.47	+499.00%	0	0		0.00%	0	0
26.4.1995	31.72	+499.00%	0	0		0.00%	0	0
31.1.1995	48.33	+499.00%	0	0		0.00%	0	0
16.5.1995	56.88	+498.00%	0	0		0.00%	0	0
12.5.1995	51.60	+498.00%	0	0		0.00%	0	0
4.5.1995	40.45	+498.00%	0	0		+4.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
28.4.1995	34.96	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›