BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1999					0.30	+200.00%	0	0
6.8.1999					0.40	+33.33%	0	0
9.8.1999					0.50	+25.00%	0	0
10.8.1999					0.60	+20.00%	0	0
11.8.1999					0.70	+16.66%	0	0
12.8.1999					0.80	+14.28%	0	0
13.8.1999					0.90	+12.50%	0	0
27.12.1996	9.05	0.00%	0	0	9.00	+12.50%	729	81
16.8.1999					1.00	+11.11%	0	0
31.7.1997						+11.11%	0
22.5.1997						+11.11%	0
27.2.2001					2.20	+10.00%	0	0
31.1.2001					1.10	+10.00%	0	0
6.12.1999					1.10	+10.00%	0	0
3.2.1999					1.10	+10.00%	0	0
27.8.1997						+10.00%	0
6.5.1996	56.84	+9.64%	2 785	49		+10.00%	0	0
30.4.1996	47.13	0.00%	0	0		+10.00%	0	0
19.3.1996	20.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›