ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997						+100.00%	0
6.8.1998					0.00	+50.00%	0	0
18.11.1997						+50.00%	0
7.8.1998					0.00	+33.33%	0	0
6.1.1998					4.00	+29.03%	704	176
21.8.1998					0.00	+28.75%	0	0
20.8.1998					0.00	+16.50%	0	0
13.1.1998					0.00	+12.50%	0	0
14.1.1998					0.00	+11.11%	0	0
17.5.1996	104.50	0.00%	0	0		+10.00%	0	0
20.5.1996	104.50	0.00%	0	0		+6.00%	0	0
28.3.1996	44.00	0.00%	0	0		+6.00%	0	0
27.12.1996	43.00	0.00%	0	0		+3.57%	0
1.9.1998					0.00	+1.94%	0	0
30.12.1996	43.00	0.00%	0	0		+1.72%	0
22.2.2001					1.00	0.00%	0	0
23.2.2001					1.00	0.00%	0	0
26.2.2001					1.00	0.00%	0	0
27.2.2001					1.00	0.00%	0	0
28.2.2001					1.00	0.00%	0	0
1.3.2001					1.00	0.00%	0	0
2.3.2001					1.00	0.00%	0	0
5.3.2001					1.00	0.00%	0	0
6.3.2001					1.00	0.00%	0	0
7.3.2001					1.00	0.00%	0	0
8.3.2001					1.00	0.00%	0	0
9.3.2001					1.00	0.00%	0	0
12.3.2001					1.00	0.00%	0	0
13.3.2001					1.00	0.00%	0	0
14.3.2001					1.00	0.00%	0	0
15.3.2001					1.00	0.00%	0	0
16.3.2001					1.00	0.00%	0	0
19.3.2001					1.00	0.00%	0	0
20.3.2001					1.00	0.00%	0	0
21.3.2001					1.00	0.00%	0	0
22.3.2001					1.00	0.00%	0	0
23.3.2001					1.00	0.00%	0	0
26.3.2001					1.00	0.00%	0	0
27.3.2001					1.00	0.00%	0	0
28.3.2001					1.00	0.00%	0	0
29.3.2001					1.00	0.00%	0	0
30.3.2001					1.00	0.00%	0	0
2.4.2001					1.00	0.00%	0	0
3.4.2001					1.00	0.00%	0	0
4.4.2001					1.00	0.00%	0	0
5.4.2001					1.00	0.00%	0	0
6.4.2001					1.00	0.00%	0	0
9.4.2001					1.00	0.00%	0	0
10.4.2001					1.00	0.00%	0	0
11.4.2001					1.00	0.00%	0	0
12.4.2001					1.00	0.00%	0	0
13.4.2001					1.00	0.00%	0	0
17.4.2001					1.00	0.00%	0	0
18.4.2001					1.00	0.00%	0	0
19.4.2001					1.00	0.00%	0	0
20.4.2001					1.00	0.00%	0	0
23.4.2001					1.00	0.00%	0	0
24.4.2001					1.00	0.00%	0	0
25.4.2001					1.00	0.00%	0	0
26.4.2001					1.00	0.00%	0	0
‹‹ First 20    Next 60 ›