ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|