ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	167.80	0.00%	0	0		0.00%	0	0
19.6.1995	167.80	0.00%	0	0		0.00%	0	0
16.6.1995	167.80	0.00%	0	0		0.00%	0	0
15.6.1995	167.80	0.00%	0	0		0.00%	0	0
14.6.1995	167.80	0.00%	0	0		0.00%	0	0
13.6.1995	167.80	0.00%	0	0		0.00%	0	0
12.6.1995	167.80	0.00%	0	0		0.00%	0	0
9.6.1995	167.80	0.00%	0	0		0.00%	0	0
8.6.1995	167.80	-4.99%	0	0		0.00%	0	0
22.6.1995	159.41	-5.00%	0	0		0.00%	0	0
23.6.1995	151.44	-4.99%	0	0		0.00%	0	0
26.6.1995	143.87	-4.99%	0	0		0.00%	0	0
27.6.1995	136.68	-4.99%	0	0		0.00%	0	0
28.6.1995	129.85	-4.99%	0	0		0.00%	0	0
29.6.1995	123.36	-4.99%	0	0		0.00%	0	0
30.6.1995	117.20	-4.99%	0	0		0.00%	0	0
3.7.1995	111.34	-5.00%	0	0		0.00%	0	0
10.7.1995	105.78	0.00%	0	0		0.00%	0	0
4.7.1995	105.78	-4.99%	0	0		0.00%	0	0
22.5.1996	104.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›